2017 0411 3OMC HPP history
HIGHEST POSTED PRICE 2017 Jan 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
X 48.75 49.75 50.25
X 48.50 47.25 48.75 X
X X 47.50 47.79
48.84 49.25 49.60 49.25 50.25
49.50 X
Feb 49.25 50.30 50.00
Mar 50.50 50.25 49.25
50.25 49.50 48.75 48.76 49.50
50.00 49.75 49.56 46.75 45.75
50.28 49.75 49.75 50.00 50.00
45.00 45.00 44.25 45.28 45.17
50.00 50.50 50.25 51.00
45.25 44.75 43.76 44.50 44.25
50.50 50.50
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
47.02 47.00 47.50 47.57 48.25
48.75 49.75
44.50 44.25 44.79 46.00 47.00
These totals are reported as of 7:00 A.M. the date of posting on our website and office, and are only estimates. If you wish to have the actual amount, please contact James Helton, Supervisory Accountant at (918) 287-5741.
Dec
X 48.75 49.75 50.25
X 48.50 47.25 48.75 X
X X 47.50 47.79
48.84 49.25 49.60 49.25 50.25
49.50 X
Feb 49.25 50.30 50.00
Mar 50.50 50.25 49.25
50.25 49.50 48.75 48.76 49.50
50.00 49.75 49.56 46.75 45.75
50.28 49.75 49.75 50.00 50.00
45.00 45.00 44.25 45.28 45.17
50.00 50.50 50.25 51.00
45.25 44.75 43.76 44.50 44.25
50.50 50.50
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
47.02 47.00 47.50 47.57 48.25
48.75 49.75
44.50 44.25 44.79 46.00 47.00
These totals are reported as of 7:00 A.M. the date of posting on our website and office, and are only estimates. If you wish to have the actual amount, please contact James Helton, Supervisory Accountant at (918) 287-5741.
Dec
