ZW# Weekly #15
D6# Daily #10 C=0.93020 Chg=0.00100 DChg=0.00100 2014-07-18 00:00:00 H=0.93260 L=0.92750 O=0.92810 V=40373 OI=0 B=0.00000 A=0.00000 0x0 DR:0 BV=0 AV= 0.96000 0.95600
Canadian $
0.95200 0.94800
C$ still holding in an uptrend. Inflation data was supportive of higher rates however BoC still concerned about health of the economy so not likely to raise rates before US does.
0.94400 0.94000 0.93600 0.93200 0.93020 0.92800 0.92400 0.92000 0.91600 0.91200 0.90800 0.90400 0.90000 0.89600 0.89200 0.88800
MACD MACD: 0.000 MA of MACD: 0.001 MACD Diff: -0.000 Line: 0.000 (Last, 12, 17, 5, Exp)
0.88400 0.002 0.001 0.000 -0.001 -0.002 -0.003 -0.004 35
ZCU4 Daily #11 C=3.7100 Chg=-0.0850 DChg=-0.0775 2014-07-18 13:14:59 H=3.8125 L=3.7075 O=3.7900 V=57817 OI=0 B=3.7100 A=3.7125 25x66 DR:0 BV=0 AV=0 DV= 5.2000 5.1000
September 2014
5.0000 4.9000 4.8000 4.7000 4.6000
Old crop prices retested the lows from last week as weather and crop conditions are almost perfect.
4.5000 4.4000 4.3000 4.2000 4.1000 4.0000 3.9000 3.8000 3.7100 3.7000
MACD MACD: -0.079 MA of MACD: -0.078 MACD Diff: -0.001 Line: 0.000 (Last, 12, 17, 5, Exp)
0.020 0.000 -0.020 -0.040 -0.060 -0.080 45
ZC# Weekly #13 C=371.2500 Chg=-28.5000 DChg=-28.5000 2014-07-18 00:00:00 H=387.5000 L=370.7500 O=377.2500 V=413117 OI=0 B=0.0000 A=0.0000 0x0 0 BV= 840.0000 800.0000
Weekly Corn 760.0000 720.0000 680.0000 640.0000 600.0000 560.0000 520.0000
It was 2010 when prices were this low previously. 480.0000 440.0000 400.0000 371.2500 360.0000 320.0000 MACD MACD: -8.410 MA of MACD: -4.459 MACD Diff: -3.951 Line: 0.000 (Last, 12, 17, 5, Exp)
25.000 20.000 15.000 10.000 5.000 0.000 -5.000 -10.000 -15.000 -20.000 -25.000 24
ZCZ4 Daily #2 C=3.7800 Chg=-0.0925 DChg=-0.0875 2014-07-18 13:14:59 H=3.8900 L=3.7800 O=3.8675 V=86878 OI=0 B=3.7825 A=3.7850 59x17 DR:0 BV=0 AV=0 DV= 5.1000
DECEMBER CORN
5.0000 4.9000 4.8000 4.7000 4.6000 4.5000 4.4000
New lows for new crop corn on the close this week.
4.3000 4.2000 4.1000 4.0000 3.9000 3.8000 3.7800
MACD MACD: -0.075 MA of MACD: -0.073 MACD Diff: -0.001 Line: 0.000 (Last, 12, 17, 5, Exp) 0.020 0.000 -0.020 -0.040 -0.060
30
ZS# Weekly #14 C=1176.7500 Chg=-119.0000 DChg=-119.0000 2014-07-18 00:00:00 H=1211.5000 L=1153.2500 O=1193.2500 V=135182 OI=0 B=0.0000 A=0.0000 0x0 1800.0000 1760.0000 1720.0000 1680.0000 1640.0000
Weekly Soys
1600.0000 1560.0000 1520.0000 1480.0000 1440.0000 1400.0000 1360.0000 1320.0000 1280.0000 1240.0000 1200.0000 1176.7500 1160.0000
MACD MACD: -12.767 MA of MACD: -0.924 MACD Diff: -11.843 Line: 0.000 (Last, 12, 17, 5, Exp) 40.000 30.000 20.000 10.000 0.000 -10.000 -20.000
55
ZSX4 Daily #1 C=10.8550 Chg=-0.0850 DChg=-0.0700 2014-07-18 13:14:59 H=11.0100 L=10.8250 O=10.9375 V=75547 OI=0 B=10.8525 A=10.8575 13x3 DR:0 BV=0 AV= 12.8000
12.6000
12.4000
12.2000
November 2014 Soys 12.0000
11.8000
Soys experienced a rally this week although lost much of it today. MACD has crossed into up mode. Price must confirm.
11.6000
11.4000
11.2000
11.0000 10.8550 10.8000
MACD MACD: -0.146 MA of MACD: -0.151 MACD Diff: 0.004 Line: 0.000 (Last, 12, 17, 5, Exp) 0.040 0.000 -0.040 -0.080 -0.120 -0.160 55
ZWU4 Daily #4 C=5.3225 Chg=-0.1850 DChg=-0.1925 2014-07-18 13:14:59 H=5.5575 L=5.3100 O=5.5250 V=50780 OI=0 B=5.3150 A=5.3200 85x3 DR:0 BV=0 AV=0 DV=50780 7.4000 7.2000
September Wheat
7.0000 6.8000 6.6000 6.4000 6.2000
Political issues in the Ukraine caused wheat to surge yesterday. However market participants chose not to go into the weekend on the long side trimming prices today.
6.0000 5.8000 5.6000 5.4000 5.3225
MACD MACD: -0.079 MA of MACD: -0.082 MACD Diff: 0.003 Line: 0.000 (Last, 12, 17, 5, Exp)
5.2000 0.100 0.080 0.060 0.040 0.020 0.000 -0.020 -0.040 -0.060 -0.080 -0.100 45
ZW# Weekly #15 C=532.2500 Chg=17.5000 DChg=17.5000 2014-07-18 00:00:00 H=560.0000 L=524.2500 O=527.2500 V=254592 OI=0 B=0.0000 A=0.0000 0x0 0 BV=0 960.0000 920.0000
Weekly Wheat
880.0000 840.0000
Wheat did rally up from last week's lows even though harvest is in progress in US
800.0000 760.0000 720.0000 680.0000 640.0000 600.0000 560.0000 532.2500 520.0000
MACD MACD: -13.114 MA of MACD: -8.475 MACD Diff: -4.639 Line: 0.000 (Last, 12, 17, 5, Exp) 30.000 25.000 20.000 15.000 10.000 5.000 0.000 -5.000 -10.000 50
Canadian $
0.95200 0.94800
C$ still holding in an uptrend. Inflation data was supportive of higher rates however BoC still concerned about health of the economy so not likely to raise rates before US does.
0.94400 0.94000 0.93600 0.93200 0.93020 0.92800 0.92400 0.92000 0.91600 0.91200 0.90800 0.90400 0.90000 0.89600 0.89200 0.88800
MACD MACD: 0.000 MA of MACD: 0.001 MACD Diff: -0.000 Line: 0.000 (Last, 12, 17, 5, Exp)
0.88400 0.002 0.001 0.000 -0.001 -0.002 -0.003 -0.004 35
ZCU4 Daily #11 C=3.7100 Chg=-0.0850 DChg=-0.0775 2014-07-18 13:14:59 H=3.8125 L=3.7075 O=3.7900 V=57817 OI=0 B=3.7100 A=3.7125 25x66 DR:0 BV=0 AV=0 DV= 5.2000 5.1000
September 2014
5.0000 4.9000 4.8000 4.7000 4.6000
Old crop prices retested the lows from last week as weather and crop conditions are almost perfect.
4.5000 4.4000 4.3000 4.2000 4.1000 4.0000 3.9000 3.8000 3.7100 3.7000
MACD MACD: -0.079 MA of MACD: -0.078 MACD Diff: -0.001 Line: 0.000 (Last, 12, 17, 5, Exp)
0.020 0.000 -0.020 -0.040 -0.060 -0.080 45
ZC# Weekly #13 C=371.2500 Chg=-28.5000 DChg=-28.5000 2014-07-18 00:00:00 H=387.5000 L=370.7500 O=377.2500 V=413117 OI=0 B=0.0000 A=0.0000 0x0 0 BV= 840.0000 800.0000
Weekly Corn 760.0000 720.0000 680.0000 640.0000 600.0000 560.0000 520.0000
It was 2010 when prices were this low previously. 480.0000 440.0000 400.0000 371.2500 360.0000 320.0000 MACD MACD: -8.410 MA of MACD: -4.459 MACD Diff: -3.951 Line: 0.000 (Last, 12, 17, 5, Exp)
25.000 20.000 15.000 10.000 5.000 0.000 -5.000 -10.000 -15.000 -20.000 -25.000 24
ZCZ4 Daily #2 C=3.7800 Chg=-0.0925 DChg=-0.0875 2014-07-18 13:14:59 H=3.8900 L=3.7800 O=3.8675 V=86878 OI=0 B=3.7825 A=3.7850 59x17 DR:0 BV=0 AV=0 DV= 5.1000
DECEMBER CORN
5.0000 4.9000 4.8000 4.7000 4.6000 4.5000 4.4000
New lows for new crop corn on the close this week.
4.3000 4.2000 4.1000 4.0000 3.9000 3.8000 3.7800
MACD MACD: -0.075 MA of MACD: -0.073 MACD Diff: -0.001 Line: 0.000 (Last, 12, 17, 5, Exp) 0.020 0.000 -0.020 -0.040 -0.060
30
ZS# Weekly #14 C=1176.7500 Chg=-119.0000 DChg=-119.0000 2014-07-18 00:00:00 H=1211.5000 L=1153.2500 O=1193.2500 V=135182 OI=0 B=0.0000 A=0.0000 0x0 1800.0000 1760.0000 1720.0000 1680.0000 1640.0000
Weekly Soys
1600.0000 1560.0000 1520.0000 1480.0000 1440.0000 1400.0000 1360.0000 1320.0000 1280.0000 1240.0000 1200.0000 1176.7500 1160.0000
MACD MACD: -12.767 MA of MACD: -0.924 MACD Diff: -11.843 Line: 0.000 (Last, 12, 17, 5, Exp) 40.000 30.000 20.000 10.000 0.000 -10.000 -20.000
55
ZSX4 Daily #1 C=10.8550 Chg=-0.0850 DChg=-0.0700 2014-07-18 13:14:59 H=11.0100 L=10.8250 O=10.9375 V=75547 OI=0 B=10.8525 A=10.8575 13x3 DR:0 BV=0 AV= 12.8000
12.6000
12.4000
12.2000
November 2014 Soys 12.0000
11.8000
Soys experienced a rally this week although lost much of it today. MACD has crossed into up mode. Price must confirm.
11.6000
11.4000
11.2000
11.0000 10.8550 10.8000
MACD MACD: -0.146 MA of MACD: -0.151 MACD Diff: 0.004 Line: 0.000 (Last, 12, 17, 5, Exp) 0.040 0.000 -0.040 -0.080 -0.120 -0.160 55
ZWU4 Daily #4 C=5.3225 Chg=-0.1850 DChg=-0.1925 2014-07-18 13:14:59 H=5.5575 L=5.3100 O=5.5250 V=50780 OI=0 B=5.3150 A=5.3200 85x3 DR:0 BV=0 AV=0 DV=50780 7.4000 7.2000
September Wheat
7.0000 6.8000 6.6000 6.4000 6.2000
Political issues in the Ukraine caused wheat to surge yesterday. However market participants chose not to go into the weekend on the long side trimming prices today.
6.0000 5.8000 5.6000 5.4000 5.3225
MACD MACD: -0.079 MA of MACD: -0.082 MACD Diff: 0.003 Line: 0.000 (Last, 12, 17, 5, Exp)
5.2000 0.100 0.080 0.060 0.040 0.020 0.000 -0.020 -0.040 -0.060 -0.080 -0.100 45
ZW# Weekly #15 C=532.2500 Chg=17.5000 DChg=17.5000 2014-07-18 00:00:00 H=560.0000 L=524.2500 O=527.2500 V=254592 OI=0 B=0.0000 A=0.0000 0x0 0 BV=0 960.0000 920.0000
Weekly Wheat
880.0000 840.0000
Wheat did rally up from last week's lows even though harvest is in progress in US
800.0000 760.0000 720.0000 680.0000 640.0000 600.0000 560.0000 532.2500 520.0000
MACD MACD: -13.114 MA of MACD: -8.475 MACD Diff: -4.639 Line: 0.000 (Last, 12, 17, 5, Exp) 30.000 25.000 20.000 15.000 10.000 5.000 0.000 -5.000 -10.000 50
