Frontier Cooperative Record of Nearby Daily Grain Prices DATE ...
Frontier Cooperative Record of Nearby Daily Grain Prices DATE CORN MILO FUTURES BEANS 1/2/2015 3.61 3.76 3.9575 9.41 1/5/2015 3.71 3.86 4.0600 9.78 1/6/2015 3.71 3.85 4.0500 9.89 1/7/2015 3.62 3.76 3.9625 9.89 1/8/2015 3.61 3.74 3.9425 9.82 1/9/2015 3.67 3.80 4.0025 9.86 1/12/2015 3.69 3.82 4.0200 9.50 1/13/2015 3.53 3.66 3.8575 9.38 1/14/2015 3.50 3.61 3.8100 9.43 1/15/2015 3.51 3.60 3.8000 9.25 1/16/2015 3.58 3.67 3.8700 9.26 1/20/2015 3.61 3.70 3.9025 9.17 1/21/2015 3.59 3.68 3.8800 9.19 1/22/2015 3.55 3.64 3.8375 9.12 1/23/2015 3.58 3.67 3.8675 9.08 1/26/2015 3.57 3.65 3.8400 9.18 1/27/2015 3.54 3.62 3.8125 9.09 1/28/2015 3.46 3.54 3.7325 9.07 1/29/2015 3.45 3.53 3.7150 9.05 1/30/2015 3.43 3.52 3.7000 8.98 2/2/2015 3.43 3.52 3.6975 8.97 2/3/2015 3.59 3.68 3.8575 9.24 2/4/2015 3.57 3.66 3.8350 9.09 2/5/2015 3.58 3.67 3.8525 9.18 2/6/2015 3.59 3.68 3.8575 9.11 2/9/2015 3.64 3.73 3.9125 9.18 2/10/2015 3.61 3.76 3.8800 9.08 2/11/2015 3.63 3.74 3.8575 9.17 2/12/2015 3.60 3.71 3.8300 9.23 2/13/2015 3.65 3.75 3.8725 9.30 2/17/2015 3.68 3.78 3.8950 9.47 2/18/2015 3.63 3.72 3.8375 9.35 2/19/2015 3.69 3.78 3.8975 9.46 2/20/2015 3.64 3.73 3.8525 9.38 2/23/2015 3.58 3.67 3.7875 9.38 2/24/2015 3.58 3.66 3.7750 9.55 2/25/2015 3.56 3.64 3.7575 9.47 2/26/2015 3.60 3.68 3.8000 9.63 2/27/2015 3.64 3.76 3.9325 9.68 3/2/2015 3.61 3.71 3.8800 9.48 3/3/2015 3.64 3.74 3.9100 9.46 3/4/2015 3.63 3.73 3.8950 9.28 3/5/2015 3.68 3.74 3.9050 9.22 3/6/2015 3.65 3.69 3.8600 9.21 3/9/2015 3.70 3.72 3.8875 9.29
FUTURES 10.0750 10.4525 10.5575 10.5625 10.4825 10.5225 10.1600 10.0400 10.0925 9.9100 9.9175 9.8200 9.8350 9.7675 9.7275 9.8350 9.7375 9.7025 9.6825 9.6100 9.5950 9.8700 9.7200 9.8125 9.7350 9.7850 9.6900 9.7775 9.8375 9.9050 10.0775 9.9575 10.0073 9.9925 9.9925 10.1600 10.0775 10.2400 10.3175 10.1375 10.1225 9.9400 9.8550 9.8500 9.9325
WHEAT FUTURES 5.65 6.1700 5.73 6.2475 5.79 6.3125 5.68 6.2000 5.56 6.0775 5.49 6.0050 5.39 5.9050 5.30 5.8175 5.23 5.7500 5.21 5.7300 5.25 5.7700 5.26 5.7775 5.20 5.7225 5.13 5.6475 5.12 5.6400 5.05 5.5450 5.00 5.5025 4.86 5.3575 4.94 5.4400 4.93 5.4025 4.88 5.3450 5.12 5.5900 5.06 5.5275 5.17 5.6400 5.15 5.6175 5.17 5.6350 5.07 5.5400 5.12 5.5925 5.07 5.5400 5.18 5.6275 5.17 5.6225 5.03 5.4800 5.00 5.4450 4.88 5.3325 4.86 5.3125 4.91 5.3575 4.83 5.2825 4.82 5.2725 4.93 5.3950 4.79 5.2575 4.88 5.3525 4.80 5.2725 4.70 5.1700 4.82 5.2225 4.91 5.3050
3/10/2015 3/11/2015 3/12/2015 3/13/2015 3/16/2015 3/17/2015 3/18/2015 3/19/2015 3/20/2015 3/23/2015 3/24/2015 3/25/2015 3/26/2015 3/27/2015 3/30/2015 3/31/2015 4/1/2015 4/2/2015 4/6/2015 4/7/2015 4/8/2015 4/9/2015 4/10/2015 4/13/2015 4/14/2015 4/15/2015 4/16/2015 4/17/2015 4/20/2015 4/21/2015 4/22/2015 4/23/2015 4/24/2015 4/27/2015 4/28/2015 4/29/2015 4/30/2015 5/1/2015 5/4/2015 5/5/2015 5/6/2015 5/7/2015 5/8/2015 5/11/2015 5/12/2015 5/13/2015 5/14/2015
3.69 3.72 3.70 3.62 3.60 3.53 3.57 3.56 3.69 3.74 3.77 3.79 3.75 3.75 3.79 3.61 3.67 3.71 3.70 3.68 3.65 3.64 3.63 3.57 3.63 3.65 3.66 3.70 3.68 3.63 3.64 3.62 3.57 3.53 3.53 3.56 3.54 3.51 3.50 3.52 3.56 3.51 3.52 3.50 3.50 3.51 3.57
3.71 3.74 3.72 3.64 3.62 3.56 3.60 3.59 3.70 3.75 3.78 3.80 3.76 3.76 3.80 3.63 3.69 3.73 3.72 3.70 3.69 3.70 3.69 3.63 3.68 3.70 3.72 3.76 3.74 3.69 3.70 3.68 3.64 3.60 3.60 3.63 3.62 3.59 3.57 3.59 3.63 3.58 3.59 3.57 3.57 3.58 3.64
3.8800 3.9100 3.8850 3.8050 3.7900 3.7100 3.7475 3.7350 3.8500 3.9025 3.9325 3.9500 3.9125 3.9100 3.9450 3.7625 3.8175 3.8650 3.8500 3.8300 3.7925 3.7800 3.7700 3.7050 3.7350 3.7600 3.7625 3.7975 3.7800 3.7300 3.7250 3.7075 3.6450 3.6075 3.6100 3.6375 3.6625 3.6300 3.6125 3.6275 3.6675 3.6150 3.6300 3.6050 3.6100 3.6225 3.6800
9.21 9.29 9.27 9.10 9.05 8.93 9.03 9.00 9.12 9.22 9.20 9.17 9.13 9.05 9.06 9.13 9.30 9.26 9.19 9.15 9.17 8.99 8.98 8.95 9.06 9.11 9.14 9.17 9.26 9.23 9.19 9.26 9.18 9.21 9.26 9.40 9.28 9.17 9.28 9.37 9.35 9.27 9.28 9.26 9.08 9.09 9.09
9.8450 9.9275 9.9050 9.7400 9.6925 9.5450 9.6500 9.6175 9.7375 9.8350 9.8175 9.7875 9.7450 9.6725 9.6775 9.7325 9.8975 9.8600 9.7850 9.7100 9.7150 9.5350 9.5150 9.4875 9.6025 9.6500 9.6600 9.6875 9.7750 9.7525 9.7050 9.7825 9.6975 9.7300 9.7750 9.8850 9.7600 9.6475 9.7625 9.8475 9.8250 9.7500 9.7625 9.7400 9.5550 9.5725 9.5700
4.96 5.04 5.10 5.02 5.18 5.06 5.16 5.14 5.34 5.39 5.29 5.27 5.07 5.17 5.40 5.26 5.39 5.50 5.39 5.33 5.29 5.20 5.27 4.97 4.90 4.83 4.76 4.77 4.81 4.82 4.80 4.85 4.70 4.59 4.65 4.69 4.62 4.64 4.61 4.53 4.67 4.63 4.72 4.72 4.71 4.66 4.99
5.3600 5.4075 5.4650 5.3925 5.5500 5.4275 5.5300 5.5025 5.6950 5.7450 5.5625 5.6300 5.4300 5.5300 5.7625 5.5925 5.7200 5.8275 5.7200 5.6525 5.6125 5.5150 5.5875 5.2900 5.2175 5.1450 5.0825 5.0925 5.1250 5.1375 5.1200 5.1650 5.0225 4.9075 4.9725 5.0075 4.9900 5.0050 4.9825 4.9025 5.0350 4.9975 5.0850 5.0875 5.0775 5.0950 5.4325
5/15/2015 5/18/2015 5/19/2015 5/20/2015 5/21/2015 5/22/2015 5/26/2015 5/27/2015 5/28/2015 5/29/2015 6/1/2015 6/2/2015 6/3/2015 6/4/2015 6/5/2015 6/8/2015 6/9/2015 6/10/2015 6/11/2015 6/12/2015 6/15/2015 6/16/2015 6/17/2015 6/18/2015 6/19/2015 6/22/2015 6/23/2015 6/24/2015 6/25/2015 6/26/2015 6/29/2015 6/30/2015 7/1/2015 7/2/2015 7/6/2015 7/7/2015 7/8/2015 7/9/2015 7/10/2015 7/13/2015 7/14/2015 7/15/2015 7/16/2015 7/17/2015 7/20/2015 7/21/2015 7/22/2015
3.53 3.55 3.49 3.47 3.52 3.47 3.42 3.37 3.41 3.38 3.39 3.46 3.46 3.50 3.47 3.52 3.52 3.44 3.43 3.40 3.37 3.43 3.48 3.47 3.42 3.49 3.56 3.55 3.60 3.65 3.63 3.89 3.86 3.91 3.89 3.84 3.85 3.90 3.92 3.98 3.86 3.90 3.92 3.84 3.71 3.73 3.69
3.62 3.64 3.55 3.53 3.58 3.53 3.48 3.43 3.47 3.44 3.45 3.52 3.52 3.56 3.53 3.58 3.58 3.50 3.49 3.46 3.41 3.47 3.52 3.51 3.46 3.53 3.61 3.60 3.67 3.74 3.72 4.00 3.99 4.04 4.02 3.99 4.00 4.05 4.07 4.13 4.00 3.99 4.00 3.90 3.69 3.71 3.67
3.6550 3.6800 3.6200 3.6000 3.6500 3.6000 3.5500 3.4950 3.5350 3.5150 3.5225 3.5900 3.5900 3.6350 3.6050 3.6525 3.6500 3.5725 3.5650 3.5300 3.4825 3.5400 3.5925 3.5800 3.5325 3.6000 3.6750 3.6650 3.7650 3.8500 3.8325 4.2200 4.2250 4.2850 4.2650 4.2325 4.2450 4.2875 4.3475 4.4075 4.2825 4.2950 4.3000 4.2025 4.0500 4.0650 4.0275
9.05 9.07 8.98 8.93 8.90 8.78 8.77 8.81 8.81 8.88 8.82 8.99 8.93 9.04 8.98 9.04 9.11 9.10 9.00 9.00 8.98 9.18 9.29 9.36 9.29 9.48 9.43 9.28 9.44 9.50 9.47 9.96 9.85 9.62 9.46 9.16 9.21 9.52 9.58 9.64 9.60 9.55 9.49 9.50 9.49 9.60 9.62
9.5325 9.5450 9.4625 9.4125 9.3850 9.2425 9.2250 9.2700 9.2600 9.3400 9.2600 9.4075 9.3525 9.4650 9.3775 9.4425 9.5150 9.4950 9.4000 9.4000 9.3775 9.5750 9.6900 9.7775 9.7150 9.8950 9.8750 9.6725 9.8700 9.9775 9.9450 10.4950 10.4075 10.3825 10.2225 9.9200 9.9675 10.2625 10.3200 10.3750 10.3350 10.2500 10.1900 10.1475 10.0775 10.1875 10.2075
4.98 5.11 4.96 5.01 5.14 5.03 4.81 4.68 4.66 4.57 4.72 4.99 4.92 5.04 4.98 5.08 5.11 4.94 4.86 4.91 4.74 4.75 4.74 4.66 4.71 4.80 4.98 4.93 5.00 5.24 5.37 5.65 5.48 5.47 5.47 5.41 5.38 5.34 5.24 5.19 5.13 5.11 5.05 5.02 4.81 4.73 4.67
5.4175 5.5500 5.4000 5.4500 5.5775 5.4650 5.2450 5.1200 5.1025 4.9875 5.1425 5.3550 5.2925 5.4125 5.3525 5.4450 5.4825 5.3050 5.2325 5.2600 5.0875 5.0650 5.0550 4.9825 5.0325 5.1200 5.3025 5.2450 5.3525 5.5925 5.7150 6.1025 5.9250 5.9175 5.9250 5.8625 5.8300 5.7925 5.7225 5.6725 5.6125 5.5900 5.5325 5.4650 5.2550 5.1800 5.1225
7/23/2015 7/24/2015 7/27/2015 7/28/2015 7/29/2015 7/30/2015 7/31/2015 8/3/2015 8/4/2015 8/5/2015 8/6/2015 8/7/2015 8/10/2015 8/11/2015 8/12/2015 8/13/2015 8/14/2015 8/17/2015 8/18/2015 8/19/2015 8/20/2015 8/21/2015 8/24/2015 8/25/2015 8/26/2015 8/27/2015 8/28/2015 8/31/2015 9/1/2015 9/2/2015 9/3/2015 9/4/2015 9/8/2015 9/9/2015 9/10/2015 9/11/2015 9/14/2015 9/15/2015 9/16/2015 9/17/2015 9/18/2015 9/21/2015 9/22/2015 9/23/2015 9/24/2015 9/25/2015 9/28/2015
3.69 3.60 3.40 3.44 3.37 3.42 3.43 3.42 3.45 3.50 3.47 3.50 3.67 3.55 3.36 3.43 3.43 3.42 3.47 3.48 3.52 3.46 3.50 3.47 3.43 3.42 3.42 3.42 3.37 3.36 3.30 3.31 3.36 3.37 3.42 3.53 3.59 3.56 3.52 3.45 3.42 3.50 3.46 3.48 3.47 3.54 3.52
3.67 3.57 3.37 3.39 3.32 3.37 3.33 3.29 3.31 3.35 3.32 3.35 3.52 3.39 3.19 3.26 3.26 3.25 3.28 3.29 3.33 3.27 3.31 3.18 3.14 3.16 3.15 3.15 3.09 3.08 3.02 3.03 3.08 3.09 3.11 3.22 3.28 3.25 3.21 3.15 3.12 3.20 3.16 3.18 3.15
4.0325 3.9250 3.7300 3.7500 3.6775 3.7325 3.7100 3.6650 3.6875 3.7275 3.6975 3.7275 3.9025 3.7650 3.5725 3.6375 3.6400 3.6325 3.6625 3.6725 3.7100 3.6525 3.6875 3.6550 3.6175 3.6375 3.7500 3.7525 3.6900 3.6750 3.6150 3.6300 3.6825 3.6900 3.7425 3.8700 3.9350 3.9050 3.8600 3.7975 3.7725 3.8450 3.8050 3.8325 3.8150 3.8900 3.8675
9.51 9.32 9.02 9.16 9.14 9.21 9.09 9.05 9.11 9.26 9.16 9.36 9.68 9.48 8.86 9.03 8.93 8.91 8.78 8.68 8.81 8.64 8.48 8.52 8.39 8.42 8.41 8.39 8.26 8.26 8.20 8.16 8.24 8.17 8.19 8.10 8.20 8.25 8.18 8.16 7.98 8.04 7.93 7.98 8.04 8.25 8.15
10.1000 9.9125 9.6125 9.7475 9.4325 9.5000 9.4025 9.3550 9.4225 9.5325 9.4325 9.6325 9.9450 9.7150 9.1000 9.2700 9.1650 9.1700 9.0425 8.9350 9.0725 8.8950 8.7400 8.7775 8.6500 8.7900 8.8550 8.8750 8.7400 8.7400 8.6950 8.6650 8.7925 8.7225 8.7400 8.7425 8.8425 8.8900 8.8725 8.8450 8.6725 8.7250 8.6175 8.6375 8.6800 8.8925 8.7675
4.72 4.62 4.54 4.61 4.50 4.46 4.47 4.44 4.40 4.45 4.45 4.48 4.60 4.43 4.30 4.40 4.45 4.37 4.31 4.29 4.36 4.26 4.31 4.21 4.22 4.20 4.13 4.17 4.11 4.04 3.97 4.04 4.06 4.02 4.07 4.11 4.25 4.22 4.16 4.08 4.11 4.20 4.17 4.31 4.19 4.29 4.27
5.1700 5.0725 4.9925 5.0600 4.9525 4.9100 4.9225 4.8900 4.8500 4.8950 4.8950 4.9300 5.0450 4.8800 4.7525 4.8525 4.9000 4.8225 4.7600 4.3500 4.8125 4.7100 4.7575 4.6600 4.6650 4.6450 4.8350 4.8775 4.8225 4.7475 4.6775 4.7475 4.7700 4.7250 4.7750 4.8225 4.9625 4.9250 4.8650 4.7925 4.8225 4.9050 4.8800 5.0175 4.9000 5.0025 4.9750
9/29/2015 9/30/2015 10/1/2015 10/2/2015 10/5/2015 10/6/2015 10/7/2015 10/8/2015 10/9/2015 10/12/2015 10/13/2015 10/14/2015 10/15/2015 10/16/2015 10/19/2015 10/20/2015 10/21/2015 10/22/2015 10/23/2015 10/26/2015 10/27/2015 10/28/2015 10/29/2015 10/30/2015 11/2/2015 11/3/2015 11/4/2015 11/5/2015 11/6/2015 11/9/2015 11/10/2015 11/11/2015 11/12/2015 11/13/2015 11/16/2015 11/17/2015 11/18/2015 11/19/2015 11/20/2015 11/23/2015 11/24/2015 11/25/2015 11/30/2015 12/1/2015 12/2/2015 12/3/2015 12/4/2015
3.54 3.53 3.54 3.54 3.59 3.63 3.61 3.56 3.48 3.46 3.50 3.44 3.41 3.42 3.38 3.43 3.47 3.44 3.46 3.50 3.46 3.42 3.46 3.48 3.42 3.46 3.48 3.42 3.41 3.35 3.29 3.32 3.32 3.28 3.30 3.32 3.33 3.35 3.34 3.38 3.35 3.37 3.36 3.38 3.34 3.41 3.45
3.8900 3.8775 3.8875 3.8925 3.9350 3.9825 3.9575 3.9125 3.8275 3.8075 3.8450 3.7900 3.7550 3.7675 3.7300 3.7675 3.8075 3.7825 3.7975 3.8450 3.8000 3.7600 3.8000 3.8225 3.7650 3.8050 3.8050 3.7450 3.7300 3.6675 3.5900 3.6225 3.6200 3.5825 3.6000 3.6200 3.6175 3.6425 3.6325 3.6725 3.6425 3.7275 3.7225 3.7375 3.7025 3.7700 3.8150
8.22 8.24 8.09 8.06 8.16 8.20 8.23 8.13 8.18 8.20 8.46 8.43 8.34 8.27 8.20 8.25 8.34 8.28 8.25 8.14 8.20 8.11 8.08 8.14 8.08 8.08 8.16 7.96 8.03 8.02 7.95 8.00 8.03 7.96 8.01 8.05 8.01 8.03 8.01 8.07 8.04 8.14 8.20 8.28 8.29 8.34 8.43
8.8425 8.9200 8.7725 8.7425 8.8425 8.8800 8.9100 8.8125 8.8575 8.8750 9.1400 9.1050 9.0525 8.9825 8.9100 8.9600 9.0525 8.9875 8.9550 8.8500 8.9125 8.8275 8.8025 8.8575 8.7875 8.7900 8.8400 8.6400 8.6725 8.6625 8.5550 8.6075 8.6300 8.5525 8.5950 8.6400 8.5775 8.6000 8.5750 8.6425 8.6375 8.7525 8.8100 8.8925 8.9225 8.9750 9.0600
4.24 4.31 4.37 4.30 4.31 4.45 4.40 4.36 4.32 4.30 4.43 4.33 4.28 4.16 4.04 4.09 4.13 4.08 4.08 4.24 8.20 4.18 4.20 4.26 4.18 4.22 4.28 4.21 4.25 4.09 3.96 3.99 3.99 4.03 4.05 4.00 3.96 4.00 3.94 4.02 3.95 3.96 4.00 3.96 3.93 4.03 4.07
4.9475 5.0175 5.0750 5.0050 5.0200 5.1575 5.0800 5.0350 5.0025 4.9775 5.1100 5.0075 4.9625 4.8350 4.7225 4.7650 4.8050 4.7550 4.7550 4.9225 4.8800 4.8550 4.8825 4.9375 4.8275 4.8750 4.9275 4.8600 4.9025 4.7400 4.6075 4.6425 4.6375 4.6550 4.6750 4.6325 4.5875 4.6250 4.5700 4.6450 4.5750 4.5750 4.5700 4.6900 4.6600 4.7650 4.8050
12/7/2015 12/8/2015 12/9/2015 12/10/2015 12/11/2015 12/14/2015 12/15/2015 12/16/2015 12/17/2015 12/18/2015 12/21/2015 12/22/2015 12/23/2015 12/24/2015 12/28/2015 12/29/2015 12/30/2015 12/31/2015 Average
3.37 3.38 3.40 3.45 3.42 3.46 3.44 3.37 3.41 3.41 3.39 3.33 3.32 3.31 3.28 3.28 3.25 3.25 3.53
3.58
3.7300 3.7350 3.7350 3.7925 3.7525 3.7900 3.7725 3.6975 3.7425 3.7450 3.7200 3.6625 3.6550 3.6450 3.6100 3.6250 3.5900 3.5875 3.7829
8.19 8.14 8.14 8.15 8.08 8.11 8.04 8.00 8.14 8.29 8.28 8.22 8.17 8.10 7.96 8.01 8.05 7.99 8.85
8.8225 8.7675 8.7675 8.7825 8.7075 8.7425 8.6725 8.6250 8.7700 8.9225 8.9125 8.8525 8.8175 8.7525 8.6125 8.6575 8.7025 8.6425 9.4138
4.02 4.00 4.08 4.17 4.10 4.15 4.19 4.08 4.08 4.09 4.01 3.98 3.98 3.96 3.95 4.02 3.95 4.01 4.67
4.7450 4.7250 4.8050 4.8975 4.8250 4.8800 4.9225 4.8100 4.8050 4.8225 4.7375 4.7050 4.6900 4.6750 4.6600 4.7325 4.6550 4.6850 5.1671
FUTURES 10.0750 10.4525 10.5575 10.5625 10.4825 10.5225 10.1600 10.0400 10.0925 9.9100 9.9175 9.8200 9.8350 9.7675 9.7275 9.8350 9.7375 9.7025 9.6825 9.6100 9.5950 9.8700 9.7200 9.8125 9.7350 9.7850 9.6900 9.7775 9.8375 9.9050 10.0775 9.9575 10.0073 9.9925 9.9925 10.1600 10.0775 10.2400 10.3175 10.1375 10.1225 9.9400 9.8550 9.8500 9.9325
WHEAT FUTURES 5.65 6.1700 5.73 6.2475 5.79 6.3125 5.68 6.2000 5.56 6.0775 5.49 6.0050 5.39 5.9050 5.30 5.8175 5.23 5.7500 5.21 5.7300 5.25 5.7700 5.26 5.7775 5.20 5.7225 5.13 5.6475 5.12 5.6400 5.05 5.5450 5.00 5.5025 4.86 5.3575 4.94 5.4400 4.93 5.4025 4.88 5.3450 5.12 5.5900 5.06 5.5275 5.17 5.6400 5.15 5.6175 5.17 5.6350 5.07 5.5400 5.12 5.5925 5.07 5.5400 5.18 5.6275 5.17 5.6225 5.03 5.4800 5.00 5.4450 4.88 5.3325 4.86 5.3125 4.91 5.3575 4.83 5.2825 4.82 5.2725 4.93 5.3950 4.79 5.2575 4.88 5.3525 4.80 5.2725 4.70 5.1700 4.82 5.2225 4.91 5.3050
3/10/2015 3/11/2015 3/12/2015 3/13/2015 3/16/2015 3/17/2015 3/18/2015 3/19/2015 3/20/2015 3/23/2015 3/24/2015 3/25/2015 3/26/2015 3/27/2015 3/30/2015 3/31/2015 4/1/2015 4/2/2015 4/6/2015 4/7/2015 4/8/2015 4/9/2015 4/10/2015 4/13/2015 4/14/2015 4/15/2015 4/16/2015 4/17/2015 4/20/2015 4/21/2015 4/22/2015 4/23/2015 4/24/2015 4/27/2015 4/28/2015 4/29/2015 4/30/2015 5/1/2015 5/4/2015 5/5/2015 5/6/2015 5/7/2015 5/8/2015 5/11/2015 5/12/2015 5/13/2015 5/14/2015
3.69 3.72 3.70 3.62 3.60 3.53 3.57 3.56 3.69 3.74 3.77 3.79 3.75 3.75 3.79 3.61 3.67 3.71 3.70 3.68 3.65 3.64 3.63 3.57 3.63 3.65 3.66 3.70 3.68 3.63 3.64 3.62 3.57 3.53 3.53 3.56 3.54 3.51 3.50 3.52 3.56 3.51 3.52 3.50 3.50 3.51 3.57
3.71 3.74 3.72 3.64 3.62 3.56 3.60 3.59 3.70 3.75 3.78 3.80 3.76 3.76 3.80 3.63 3.69 3.73 3.72 3.70 3.69 3.70 3.69 3.63 3.68 3.70 3.72 3.76 3.74 3.69 3.70 3.68 3.64 3.60 3.60 3.63 3.62 3.59 3.57 3.59 3.63 3.58 3.59 3.57 3.57 3.58 3.64
3.8800 3.9100 3.8850 3.8050 3.7900 3.7100 3.7475 3.7350 3.8500 3.9025 3.9325 3.9500 3.9125 3.9100 3.9450 3.7625 3.8175 3.8650 3.8500 3.8300 3.7925 3.7800 3.7700 3.7050 3.7350 3.7600 3.7625 3.7975 3.7800 3.7300 3.7250 3.7075 3.6450 3.6075 3.6100 3.6375 3.6625 3.6300 3.6125 3.6275 3.6675 3.6150 3.6300 3.6050 3.6100 3.6225 3.6800
9.21 9.29 9.27 9.10 9.05 8.93 9.03 9.00 9.12 9.22 9.20 9.17 9.13 9.05 9.06 9.13 9.30 9.26 9.19 9.15 9.17 8.99 8.98 8.95 9.06 9.11 9.14 9.17 9.26 9.23 9.19 9.26 9.18 9.21 9.26 9.40 9.28 9.17 9.28 9.37 9.35 9.27 9.28 9.26 9.08 9.09 9.09
9.8450 9.9275 9.9050 9.7400 9.6925 9.5450 9.6500 9.6175 9.7375 9.8350 9.8175 9.7875 9.7450 9.6725 9.6775 9.7325 9.8975 9.8600 9.7850 9.7100 9.7150 9.5350 9.5150 9.4875 9.6025 9.6500 9.6600 9.6875 9.7750 9.7525 9.7050 9.7825 9.6975 9.7300 9.7750 9.8850 9.7600 9.6475 9.7625 9.8475 9.8250 9.7500 9.7625 9.7400 9.5550 9.5725 9.5700
4.96 5.04 5.10 5.02 5.18 5.06 5.16 5.14 5.34 5.39 5.29 5.27 5.07 5.17 5.40 5.26 5.39 5.50 5.39 5.33 5.29 5.20 5.27 4.97 4.90 4.83 4.76 4.77 4.81 4.82 4.80 4.85 4.70 4.59 4.65 4.69 4.62 4.64 4.61 4.53 4.67 4.63 4.72 4.72 4.71 4.66 4.99
5.3600 5.4075 5.4650 5.3925 5.5500 5.4275 5.5300 5.5025 5.6950 5.7450 5.5625 5.6300 5.4300 5.5300 5.7625 5.5925 5.7200 5.8275 5.7200 5.6525 5.6125 5.5150 5.5875 5.2900 5.2175 5.1450 5.0825 5.0925 5.1250 5.1375 5.1200 5.1650 5.0225 4.9075 4.9725 5.0075 4.9900 5.0050 4.9825 4.9025 5.0350 4.9975 5.0850 5.0875 5.0775 5.0950 5.4325
5/15/2015 5/18/2015 5/19/2015 5/20/2015 5/21/2015 5/22/2015 5/26/2015 5/27/2015 5/28/2015 5/29/2015 6/1/2015 6/2/2015 6/3/2015 6/4/2015 6/5/2015 6/8/2015 6/9/2015 6/10/2015 6/11/2015 6/12/2015 6/15/2015 6/16/2015 6/17/2015 6/18/2015 6/19/2015 6/22/2015 6/23/2015 6/24/2015 6/25/2015 6/26/2015 6/29/2015 6/30/2015 7/1/2015 7/2/2015 7/6/2015 7/7/2015 7/8/2015 7/9/2015 7/10/2015 7/13/2015 7/14/2015 7/15/2015 7/16/2015 7/17/2015 7/20/2015 7/21/2015 7/22/2015
3.53 3.55 3.49 3.47 3.52 3.47 3.42 3.37 3.41 3.38 3.39 3.46 3.46 3.50 3.47 3.52 3.52 3.44 3.43 3.40 3.37 3.43 3.48 3.47 3.42 3.49 3.56 3.55 3.60 3.65 3.63 3.89 3.86 3.91 3.89 3.84 3.85 3.90 3.92 3.98 3.86 3.90 3.92 3.84 3.71 3.73 3.69
3.62 3.64 3.55 3.53 3.58 3.53 3.48 3.43 3.47 3.44 3.45 3.52 3.52 3.56 3.53 3.58 3.58 3.50 3.49 3.46 3.41 3.47 3.52 3.51 3.46 3.53 3.61 3.60 3.67 3.74 3.72 4.00 3.99 4.04 4.02 3.99 4.00 4.05 4.07 4.13 4.00 3.99 4.00 3.90 3.69 3.71 3.67
3.6550 3.6800 3.6200 3.6000 3.6500 3.6000 3.5500 3.4950 3.5350 3.5150 3.5225 3.5900 3.5900 3.6350 3.6050 3.6525 3.6500 3.5725 3.5650 3.5300 3.4825 3.5400 3.5925 3.5800 3.5325 3.6000 3.6750 3.6650 3.7650 3.8500 3.8325 4.2200 4.2250 4.2850 4.2650 4.2325 4.2450 4.2875 4.3475 4.4075 4.2825 4.2950 4.3000 4.2025 4.0500 4.0650 4.0275
9.05 9.07 8.98 8.93 8.90 8.78 8.77 8.81 8.81 8.88 8.82 8.99 8.93 9.04 8.98 9.04 9.11 9.10 9.00 9.00 8.98 9.18 9.29 9.36 9.29 9.48 9.43 9.28 9.44 9.50 9.47 9.96 9.85 9.62 9.46 9.16 9.21 9.52 9.58 9.64 9.60 9.55 9.49 9.50 9.49 9.60 9.62
9.5325 9.5450 9.4625 9.4125 9.3850 9.2425 9.2250 9.2700 9.2600 9.3400 9.2600 9.4075 9.3525 9.4650 9.3775 9.4425 9.5150 9.4950 9.4000 9.4000 9.3775 9.5750 9.6900 9.7775 9.7150 9.8950 9.8750 9.6725 9.8700 9.9775 9.9450 10.4950 10.4075 10.3825 10.2225 9.9200 9.9675 10.2625 10.3200 10.3750 10.3350 10.2500 10.1900 10.1475 10.0775 10.1875 10.2075
4.98 5.11 4.96 5.01 5.14 5.03 4.81 4.68 4.66 4.57 4.72 4.99 4.92 5.04 4.98 5.08 5.11 4.94 4.86 4.91 4.74 4.75 4.74 4.66 4.71 4.80 4.98 4.93 5.00 5.24 5.37 5.65 5.48 5.47 5.47 5.41 5.38 5.34 5.24 5.19 5.13 5.11 5.05 5.02 4.81 4.73 4.67
5.4175 5.5500 5.4000 5.4500 5.5775 5.4650 5.2450 5.1200 5.1025 4.9875 5.1425 5.3550 5.2925 5.4125 5.3525 5.4450 5.4825 5.3050 5.2325 5.2600 5.0875 5.0650 5.0550 4.9825 5.0325 5.1200 5.3025 5.2450 5.3525 5.5925 5.7150 6.1025 5.9250 5.9175 5.9250 5.8625 5.8300 5.7925 5.7225 5.6725 5.6125 5.5900 5.5325 5.4650 5.2550 5.1800 5.1225
7/23/2015 7/24/2015 7/27/2015 7/28/2015 7/29/2015 7/30/2015 7/31/2015 8/3/2015 8/4/2015 8/5/2015 8/6/2015 8/7/2015 8/10/2015 8/11/2015 8/12/2015 8/13/2015 8/14/2015 8/17/2015 8/18/2015 8/19/2015 8/20/2015 8/21/2015 8/24/2015 8/25/2015 8/26/2015 8/27/2015 8/28/2015 8/31/2015 9/1/2015 9/2/2015 9/3/2015 9/4/2015 9/8/2015 9/9/2015 9/10/2015 9/11/2015 9/14/2015 9/15/2015 9/16/2015 9/17/2015 9/18/2015 9/21/2015 9/22/2015 9/23/2015 9/24/2015 9/25/2015 9/28/2015
3.69 3.60 3.40 3.44 3.37 3.42 3.43 3.42 3.45 3.50 3.47 3.50 3.67 3.55 3.36 3.43 3.43 3.42 3.47 3.48 3.52 3.46 3.50 3.47 3.43 3.42 3.42 3.42 3.37 3.36 3.30 3.31 3.36 3.37 3.42 3.53 3.59 3.56 3.52 3.45 3.42 3.50 3.46 3.48 3.47 3.54 3.52
3.67 3.57 3.37 3.39 3.32 3.37 3.33 3.29 3.31 3.35 3.32 3.35 3.52 3.39 3.19 3.26 3.26 3.25 3.28 3.29 3.33 3.27 3.31 3.18 3.14 3.16 3.15 3.15 3.09 3.08 3.02 3.03 3.08 3.09 3.11 3.22 3.28 3.25 3.21 3.15 3.12 3.20 3.16 3.18 3.15
4.0325 3.9250 3.7300 3.7500 3.6775 3.7325 3.7100 3.6650 3.6875 3.7275 3.6975 3.7275 3.9025 3.7650 3.5725 3.6375 3.6400 3.6325 3.6625 3.6725 3.7100 3.6525 3.6875 3.6550 3.6175 3.6375 3.7500 3.7525 3.6900 3.6750 3.6150 3.6300 3.6825 3.6900 3.7425 3.8700 3.9350 3.9050 3.8600 3.7975 3.7725 3.8450 3.8050 3.8325 3.8150 3.8900 3.8675
9.51 9.32 9.02 9.16 9.14 9.21 9.09 9.05 9.11 9.26 9.16 9.36 9.68 9.48 8.86 9.03 8.93 8.91 8.78 8.68 8.81 8.64 8.48 8.52 8.39 8.42 8.41 8.39 8.26 8.26 8.20 8.16 8.24 8.17 8.19 8.10 8.20 8.25 8.18 8.16 7.98 8.04 7.93 7.98 8.04 8.25 8.15
10.1000 9.9125 9.6125 9.7475 9.4325 9.5000 9.4025 9.3550 9.4225 9.5325 9.4325 9.6325 9.9450 9.7150 9.1000 9.2700 9.1650 9.1700 9.0425 8.9350 9.0725 8.8950 8.7400 8.7775 8.6500 8.7900 8.8550 8.8750 8.7400 8.7400 8.6950 8.6650 8.7925 8.7225 8.7400 8.7425 8.8425 8.8900 8.8725 8.8450 8.6725 8.7250 8.6175 8.6375 8.6800 8.8925 8.7675
4.72 4.62 4.54 4.61 4.50 4.46 4.47 4.44 4.40 4.45 4.45 4.48 4.60 4.43 4.30 4.40 4.45 4.37 4.31 4.29 4.36 4.26 4.31 4.21 4.22 4.20 4.13 4.17 4.11 4.04 3.97 4.04 4.06 4.02 4.07 4.11 4.25 4.22 4.16 4.08 4.11 4.20 4.17 4.31 4.19 4.29 4.27
5.1700 5.0725 4.9925 5.0600 4.9525 4.9100 4.9225 4.8900 4.8500 4.8950 4.8950 4.9300 5.0450 4.8800 4.7525 4.8525 4.9000 4.8225 4.7600 4.3500 4.8125 4.7100 4.7575 4.6600 4.6650 4.6450 4.8350 4.8775 4.8225 4.7475 4.6775 4.7475 4.7700 4.7250 4.7750 4.8225 4.9625 4.9250 4.8650 4.7925 4.8225 4.9050 4.8800 5.0175 4.9000 5.0025 4.9750
9/29/2015 9/30/2015 10/1/2015 10/2/2015 10/5/2015 10/6/2015 10/7/2015 10/8/2015 10/9/2015 10/12/2015 10/13/2015 10/14/2015 10/15/2015 10/16/2015 10/19/2015 10/20/2015 10/21/2015 10/22/2015 10/23/2015 10/26/2015 10/27/2015 10/28/2015 10/29/2015 10/30/2015 11/2/2015 11/3/2015 11/4/2015 11/5/2015 11/6/2015 11/9/2015 11/10/2015 11/11/2015 11/12/2015 11/13/2015 11/16/2015 11/17/2015 11/18/2015 11/19/2015 11/20/2015 11/23/2015 11/24/2015 11/25/2015 11/30/2015 12/1/2015 12/2/2015 12/3/2015 12/4/2015
3.54 3.53 3.54 3.54 3.59 3.63 3.61 3.56 3.48 3.46 3.50 3.44 3.41 3.42 3.38 3.43 3.47 3.44 3.46 3.50 3.46 3.42 3.46 3.48 3.42 3.46 3.48 3.42 3.41 3.35 3.29 3.32 3.32 3.28 3.30 3.32 3.33 3.35 3.34 3.38 3.35 3.37 3.36 3.38 3.34 3.41 3.45
3.8900 3.8775 3.8875 3.8925 3.9350 3.9825 3.9575 3.9125 3.8275 3.8075 3.8450 3.7900 3.7550 3.7675 3.7300 3.7675 3.8075 3.7825 3.7975 3.8450 3.8000 3.7600 3.8000 3.8225 3.7650 3.8050 3.8050 3.7450 3.7300 3.6675 3.5900 3.6225 3.6200 3.5825 3.6000 3.6200 3.6175 3.6425 3.6325 3.6725 3.6425 3.7275 3.7225 3.7375 3.7025 3.7700 3.8150
8.22 8.24 8.09 8.06 8.16 8.20 8.23 8.13 8.18 8.20 8.46 8.43 8.34 8.27 8.20 8.25 8.34 8.28 8.25 8.14 8.20 8.11 8.08 8.14 8.08 8.08 8.16 7.96 8.03 8.02 7.95 8.00 8.03 7.96 8.01 8.05 8.01 8.03 8.01 8.07 8.04 8.14 8.20 8.28 8.29 8.34 8.43
8.8425 8.9200 8.7725 8.7425 8.8425 8.8800 8.9100 8.8125 8.8575 8.8750 9.1400 9.1050 9.0525 8.9825 8.9100 8.9600 9.0525 8.9875 8.9550 8.8500 8.9125 8.8275 8.8025 8.8575 8.7875 8.7900 8.8400 8.6400 8.6725 8.6625 8.5550 8.6075 8.6300 8.5525 8.5950 8.6400 8.5775 8.6000 8.5750 8.6425 8.6375 8.7525 8.8100 8.8925 8.9225 8.9750 9.0600
4.24 4.31 4.37 4.30 4.31 4.45 4.40 4.36 4.32 4.30 4.43 4.33 4.28 4.16 4.04 4.09 4.13 4.08 4.08 4.24 8.20 4.18 4.20 4.26 4.18 4.22 4.28 4.21 4.25 4.09 3.96 3.99 3.99 4.03 4.05 4.00 3.96 4.00 3.94 4.02 3.95 3.96 4.00 3.96 3.93 4.03 4.07
4.9475 5.0175 5.0750 5.0050 5.0200 5.1575 5.0800 5.0350 5.0025 4.9775 5.1100 5.0075 4.9625 4.8350 4.7225 4.7650 4.8050 4.7550 4.7550 4.9225 4.8800 4.8550 4.8825 4.9375 4.8275 4.8750 4.9275 4.8600 4.9025 4.7400 4.6075 4.6425 4.6375 4.6550 4.6750 4.6325 4.5875 4.6250 4.5700 4.6450 4.5750 4.5750 4.5700 4.6900 4.6600 4.7650 4.8050
12/7/2015 12/8/2015 12/9/2015 12/10/2015 12/11/2015 12/14/2015 12/15/2015 12/16/2015 12/17/2015 12/18/2015 12/21/2015 12/22/2015 12/23/2015 12/24/2015 12/28/2015 12/29/2015 12/30/2015 12/31/2015 Average
3.37 3.38 3.40 3.45 3.42 3.46 3.44 3.37 3.41 3.41 3.39 3.33 3.32 3.31 3.28 3.28 3.25 3.25 3.53
3.58
3.7300 3.7350 3.7350 3.7925 3.7525 3.7900 3.7725 3.6975 3.7425 3.7450 3.7200 3.6625 3.6550 3.6450 3.6100 3.6250 3.5900 3.5875 3.7829
8.19 8.14 8.14 8.15 8.08 8.11 8.04 8.00 8.14 8.29 8.28 8.22 8.17 8.10 7.96 8.01 8.05 7.99 8.85
8.8225 8.7675 8.7675 8.7825 8.7075 8.7425 8.6725 8.6250 8.7700 8.9225 8.9125 8.8525 8.8175 8.7525 8.6125 8.6575 8.7025 8.6425 9.4138
4.02 4.00 4.08 4.17 4.10 4.15 4.19 4.08 4.08 4.09 4.01 3.98 3.98 3.96 3.95 4.02 3.95 4.01 4.67
4.7450 4.7250 4.8050 4.8975 4.8250 4.8800 4.9225 4.8100 4.8050 4.8225 4.7375 4.7050 4.6900 4.6750 4.6600 4.7325 4.6550 4.6850 5.1671
