Frontier Cooperative Record of Nearby Daily Grain Prices DATE ...
Frontier Cooperative Record of Nearby Daily Grain Prices DATE CORN MILO FUTURES BEANS 1/2/2014 3.96 3.95 4.2050 12.25 1/3/2014 4.00 3.99 4.2350 12.26 1/6/2014 4.04 4.03 4.2775 12.32 1/7/2014 4.02 4.01 4.2600 12.30 1/8/2014 3.93 3.92 4.1700 12.23 1/9/2014 3.88 3.87 4.1200 12.28 1/10/2014 4.09 4.08 4.3275 12.33 1/13/2014 4.09 4.06 4.3450 12.48 1/14/2014 4.08 4.04 4.3150 12.61 1/15/2014 4.04 3.98 4.2575 12.72 1/16/2014 4.06 4.00 4.2800 12.69 1/17/2014 4.02 3.96 4.2400 12.71 1/21/2014 4.03 3.97 4.2500 12.35 1/22/2014 4.04 3.97 4.2625 12.34 1/23/2014 4.07 4.00 4.2900 12.31 1/24/2014 4.08 4.01 4.2950 12.39 1/27/2014 4.11 4.03 4.3175 12.42 1/28/2014 4.11 4.03 4.3200 12.41 1/29/2014 4.07 3.99 4.2750 12.24 1/30/2014 4.12 4.04 4.3350 12.30 1/31/2014 4.13 4.05 4.3400 12.39 2/3/2014 4.15 4.07 4.3575 12.49 2/4/2014 4.20 4.13 4.4175 12.69 2/5/2014 4.15 4.09 4.4325 12.72 2/6/2014 4.15 4.09 4.4300 12.82 2/7/2014 4.16 4.08 4.4425 12.84 2/10/2014 4.15 4.07 4.4300 12.78 2/11/2014 4.13 4.05 4.4150 12.87 2/12/2014 4.12 4.04 4.4000 12.75 2/13/2014 4.12 4.04 4.4050 12.93 2/14/2014 4.16 4.07 4.4525 12.86 2/18/2014 4.20 4.11 4.4950 13.07 2/19/2014 4.24 4.16 4.5375 13.00 2/20/2014 4.25 4.18 4.5575 13.04 2/21/2014 4.22 4.15 4.5300 13.16 2/24/2014 4.20 4.13 4.5150 13.26 2/25/2014 4.25 4.18 4.5575 13.39 2/26/2014 4.25 4.17 4.5550 13.47 2/27/2014 4.18 4.10 4.4800 13.36 2/28/2014 4.27 4.21 4.6350 13.59 3/3/2014 4.30 4.28 4.7050 13.54 3/4/2014 4.44 4.42 4.8425 13.68 3/5/2014 4.40 4.40 4.8200 13.65 3/6/2014 4.47 4.49 4.9100 13.83 3/7/2014 4.44 4.47 4.8900 14.03
FUTURES 12.7000 12.7125 12.7675 12.7600 12.6925 12.7375 12.7850 12.9425 13.0700 13.1800 13.1500 13.1650 12.8050 12.7950 12.7700 12.8475 12.8775 12.8550 12.6925 12.7500 12.8275 12.9275 13.1325 13.1625 13.2575 13.3150 13.2550 13.3475 13.2300 13.4425 13.3750 13.6100 13.5425 13.5825 13.7075 13.8650 13.9900 14.0725 13.9350 14.1400 14.0925 14.2300 14.2050 14.3800 14.5775
WHEAT FUTURES 6.13 6.3125 6.25 6.4250 6.26 6.4400 6.27 6.4525 6.19 6.3700 6.21 6.3900 6.08 6.2600 6.02 6.1975 6.14 6.3200 6.03 6.2050 6.12 6.2950 6.05 6.2325 6.03 6.2125 6.07 6.2475 6.14 6.3225 6.09 6.2775 6.05 6.2250 6.04 6.2200 5.91 6.0875 5.93 6.1075 5.98 6.1550 6.06 6.2425 6.29 6.4650 6.33 6.5125 6.31 6.4875 6.31 6.4925 6.45 6.6275 6.47 6.6550 6.45 6.6300 6.55 6.7275 6.54 6.7550 6.63 6.8575 6.69 6.9250 6.68 6.9175 6.59 6.8275 6.65 6.8900 6.66 6.9050 6.55 6.7900 6.38 6.6225 6.52 6.7400 6.78 7.0000 6.87 7.0950 6.88 7.1025 6.91 7.1325 6.99 7.2125
3/10/2014 3/11/2014 3/12/2014 3/13/2014 3/14/2014 3/17/2014 3/18/2014 3/19/2014 3/20/2014 3/21/2014 3/24/2014 3/25/2014 3/26/2014 3/27/2014 3/28/2014 3/31/2014 4/1/2014 4/2/2014 4/3/2014 4/4/2014 4/7/2014 4/8/2014 4/9/2014 4/10/2014 4/11/2014 4/14/2014 4/15/2014 4/16/2014 4/17/2014 4/21/2014 4/22/2014 4/23/2014 4/24/2014 4/25/2014 4/28/2014 4/29/2014 4/30/2014 5/1/2014 5/2/2014 5/5/2014 5/6/2014 5/7/2014 5/8/2014 5/9/2014 5/12/2014 5/13/2014 5/14/2014
4.33 4.38 4.43 4.40 4.41 4.34 4.42 4.44 4.34 4.36 4.47 4.44 4.42 4.49 4.49 4.59 4.65 4.54 4.59 4.61 4.59 4.71 4.66 4.65 4.63 4.68 4.69 4.62 4.60 4.54 4.61 4.69 4.67 4.73 4.74 4.82 4.79 4.69 4.64 4.72 4.84 4.81 4.83 4.74 4.67 4.70 4.65
4.36 4.41 4.46 4.43 4.44 4.37 4.44 4.46 4.36 4.37 4.48 4.45 4.43 4.50 4.50 4.60 4.66 4.54 4.58 4.60 4.57 4.65 4.60 4.59 4.57 4.61 4.62 4.55 4.53 4.47 4.54 4.61 4.59 4.65 4.66 4.72 4.69 4.57 4.50 4.58 4.67 4.64 4.66 4.57 4.50 4.53 4.46
4.7825 4.8325 4.8850 4.8500 4.8600 4.7900 4.8625 4.8775 4.7850 4.7900 4.9000 4.8650 4.8450 4.9200 4.9200 5.0200 5.0750 4.9575 5.0000 5.0175 4.9925 5.0700 5.0225 5.0125 4.9850 5.0300 5.0375 4.9750 4.9475 4.8850 4.9625 5.0350 5.0125 5.0700 5.0775 5.1575 5.1900 5.0700 4.9950 5.0800 5.1750 5.1400 5.1650 5.0750 4.9950 5.0275 4.9550
13.64 13.58 13.32 13.41 13.34 13.37 13.63 13.76 13.79 13.54 13.73 13.75 13.87 13.84 13.84 14.10 14.31 14.11 14.24 14.23 14.13 14.31 14.44 14.31 14.12 14.25 14.50 14.68 14.63 14.48 14.29 14.17 14.21 14.47 14.57 14.74 14.69 14.17 14.27 14.19 14.15 14.02 14.25 14.43 14.21 14.40 14.44
14.1875 14.1300 13.8700 13.9625 13.8850 13.9175 14.1825 14.3125 14.3375 14.0875 14.2550 14.2800 14.4000 14.3650 14.3650 14.6400 14.8450 14.6225 14.7525 14.7375 14.6425 14.8250 14.9525 14.8225 14.6300 14.7625 15.0125 15.1875 15.1400 14.9875 14.7975 14.6850 14.7200 14.9800 15.0000 15.1725 15.1275 14.6100 14.7075 14.6325 14.5950 14.4625 14.6950 14.8700 14.6525 14.8375 14.8675
6.89 7.06 7.26 7.15 7.30 7.14 7.33 7.58 7.50 7.39 7.63 7.60 7.39 7.52 7.32 7.20 7.10 6.95 7.00 6.90 6.96 6.97 6.89 6.79 6.74 6.98 7.21 7.10 7.14 6.90 6.97 7.02 7.15 7.32 7.39 7.53 7.69 7.60 7.78 7.88 8.02 7.98 7.98 7.85 7.81 7.81 7.62
7.1125 7.2850 7.4775 7.3675 7.4575 7.4350 7.6325 7.8825 7.8200 7.7125 7.9450 7.9175 7.7125 7.8375 7.6350 7.6400 7.5350 7.3875 7.4400 7.3375 7.3950 7.4150 7.3325 7.2250 7.1825 7.4200 7.6550 7.5450 7.5800 7.3400 7.4125 7.4575 7.5950 7.7575 7.8325 7.9725 8.1250 8.0400 8.2175 8.3200 8.4575 8.4150 8.4250 8.2875 8.2450 8.2475 8.0625
5/15/2014 5/16/2014 5/19/2014 5/20/2014 5/21/2014 5/22/2014 5/23/2014 5/27/2014 5/28/2014 5/29/2014 5/30/2014 6/2/2014 6/3/2014 6/4/2014 6/5/2014 6/6/2014 6/9/2014 6/10/2014 6/11/2014 6/12/2014 6/13/2014 6/16/2014 6/17/2014 6/18/2014 6/19/2014 6/20/2014 6/23/2014 6/24/2014 6/25/2014 6/26/2014 6/27/2014 6/30/2014 7/1/2014 7/2/2014 7/3/2014 7/7/2014 7/8/2014 7/9/2014 7/10/2014 7/11/2014 7/14/2014 7/15/2014 7/16/2014 7/17/2014 7/18/2014 7/21/2014 7/22/2014
4.53 4.53 4.47 4.44 4.46 4.48 4.49 4.41 4.45 4.44 4.41 4.42 4.36 4.34 4.27 4.41 4.33 4.28 4.25 4.29 4.32 4.26 4.25 4.28 4.37 4.39 4.31 4.29 4.25 4.27 4.25 4.02 3.99 3.95 3.92 3.85 3.81 3.73 3.68 3.60 3.60 3.52 3.53 3.55 3.46 3.39 3.35
4.34 4.34 4.29 4.26 4.27 4.29 4.30 4.22 4.25 4.24 4.22 4.22 4.07 4.14 4.07 4.19 4.11 4.06 4.05 4.08 4.11 4.07 4.05 4.08 4.17 4.19 4.11 4.09 4.06 4.09 4.07 3.84 3.81 3.77 3.75 3.66 3.63 3.56 3.51 3.43 3.47 3.35 3.37 3.39 3.30 3.21 3.17
4.8425 4.8350 4.7725 4.7350 4.7450 4.7675 4.7800 4.6975 4.7250 4.6950 4.6575 4.6550 4.5825 4.5625 4.4900 4.5900 4.5100 4.4550 4.4100 4.4400 4.4700 4.4100 4.3875 4.4150 4.5050 4.5325 4.4450 4.4300 4.3575 4.3900 4.4225 4.1875 4.1600 4.1225 4.0950 4.0050 3.9825 3.9125 3.8625 3.7825 3.8150 3.7400 3.7825 3.7950 3.7125 3.6400 3.6025
14.27 14.22 14.42 14.27 14.62 14.76 14.73 14.46 14.55 14.56 14.52 14.60 14.40 14.27 14.10 14.11 14.05 14.05 13.95 13.72 13.82 13.79 13.61 13.69 13.81 13.73 13.78 13.70 13.74 13.94 13.90 13.42 13.42 13.29 13.14 12.87 12.63 12.60 12.47 12.10 12.11 11.97 12.03 11.91 11.93 11.92 11.97
14.7025 14.6500 14.8525 14.6975 15.0525 15.1875 15.1550 14.8875 14.9775 14.9900 14.9325 15.0050 14.8125 14.1675 14.0025 14.0100 13.9450 13.9525 13.8275 13.6025 13.6950 13.6725 13.4850 13.5725 13.6900 13.6150 13.6550 13.5775 13.6175 13.8175 13.7800 13.2975 13.2775 13.1475 12.9975 12.7325 12.4850 12.4650 12.3275 11.9575 11.9700 11.8050 11.8725 11.7475 11.7675 11.7575 11.8400
7.35 7.24 7.25 7.24 7.18 7.08 7.01 6.94 6.92 6.87 6.79 6.75 6.62 6.68 6.68 6.90 6.88 6.80 6.58 6.60 6.67 6.66 6.73 6.88 6.89 6.81 6.74 6.65 6.74 6.75 6.82 6.60 6.51 6.44 6.49 6.32 6.26 6.15 6.09 5.98 6.08 6.04 6.02 6.14 5.99 5.93 5.86
7.7875 7.6775 7.6875 7.6825 7.6150 7.5175 7.4500 7.3825 7.3600 7.3050 7.2300 7.1875 7.0775 7.1350 7.1400 7.3550 7.3375 7.2600 7.0425 7.0550 7.1325 7.0825 7.1250 7.2775 7.2925 7.1775 7.1400 7.0550 7.1350 7.1475 7.2175 7.0025 6.8875 6.8175 6.8725 6.6975 6.6425 6.5325 6.4725 6.3625 6.4625 6.3900 6.3725 6.4900 6.3375 6.2800 6.2125
7/23/2014 7/24/2014 7/25/2014 7/28/2014 7/29/2014 7/30/2014 7/31/2014 8/1/2014 8/4/2014 8/5/2014 8/6/2014 8/7/2014 8/8/2014 8/11/2014 8/12/2014 8/13/2014 8/14/2014 8/15/2014 8/18/2014 8/19/2014 8/20/2014 8/21/2014 8/22/2014 8/25/2014 8/26/2014 8/27/2014 8/28/2014 8/29/2014 9/2/2014 9/3/2014 9/4/2014 9/5/2014 9/8/2014 9/9/2014 9/10/2014 9/11/2014 9/12/2014 9/15/2014 9/16/2014 9/17/2014 9/18/2014 9/19/2014 9/22/2014 9/23/2014 9/24/2014 9/25/2014 9/26/2014
3.38 3.37 3.38 3.43 3.37 3.37 3.32 3.27 3.34 3.31 3.38 3.35 3.29 3.35 3.37 3.36 3.40 3.44 3.39 3.42 3.39 3.41 3.46 3.40 3.36 3.36 3.39 3.39 3.40 3.28 3.22 3.33 3.25 3.21 3.23 3.18 3.16 3.22 3.23 3.21 3.17 3.11 3.09 3.06 3.10 3.06 3.03
3.20 3.19 3.20 3.25 3.19 3.19 3.14 3.09 3.16 3.13 3.20 3.17 3.09 3.14 3.16 3.15 3.19 3.23 3.18 3.20 3.17 3.19 3.23 3.17 3.13 3.13 3.19 3.15 3.14 3.02 2.96 3.06 2.98 2.94 2.96 2.91 2.89 2.93 2.94 2.92 2.88 2.82 2.80 2.74 2.78 2.74 2.71
3.6250 3.6150 3.6300 3.6775 3.6150 3.6175 3.5700 3.5250 3.5875 3.5625 3.6325 3.5950 3.5175 3.5675 3.5850 3.5800 3.6200 3.6575 3.6075 3.6250 3.5950 3.6225 3.6550 3.6000 3.5600 3.5600 3.6925 3.6475 3.6375 3.5200 3.4650 3.5600 3.4825 3.4425 3.4575 3.4100 3.3850 3.4300 3.4375 3.4175 3.3825 3.3150 3.3025 3.2550 3.2950 3.2600 3.2300
11.90 11.98 11.96 12.21 12.08 11.59 11.60 11.36 11.57 11.44 11.53 11.38 11.42 11.30 11.17 11.02 11.11 11.07 11.22 11.19 10.96 10.96 11.12 10.99 10.98 11.07 10.99 10.94 11.02 10.90 10.73 10.92 10.79 10.63 10.67 10.57 10.60 10.64 10.56 10.50 9.90 9.65 8.80 8.79 8.87 8.73 8.63
10.7650 10.8475 10.8350 11.0775 10.9500 10.8125 10.8200 10.5850 10.7950 10.6575 10.8000 10.7800 10.8475 10.7325 10.5950 10.4675 10.5600 10.5200 10.5775 10.5275 10.3800 10.3825 10.4200 10.2925 10.2800 10.3675 10.2875 10.2425 10.3200 10.2000 10.0325 10.2150 10.0850 9.9275 9.9375 9.8150 9.8525 9.8950 9.8075 9.8250 9.7150 9.5700 9.3825 9.3625 9.3675 9.2275 9.1025
5.89 5.82 5.92 5.87 5.73 5.78 5.87 5.94 5.99 6.04 6.16 6.02 5.82 5.77 5.66 5.57 5.61 5.73 5.71 5.76 5.67 5.70 5.82 5.71 5.69 5.76 5.83 5.81 5.71 5.55 5.58 5.67 5.77 5.61 5.54 5.44 5.31 5.24 5.21 5.21 5.08 4.98 4.98 5.00 5.02 5.02 5.02
6.2350 6.2050 6.3125 6.2550 6.1150 6.1700 6.2575 6.3275 6.3850 6.4275 6.5625 6.4625 6.2925 6.2375 6.1325 6.0400 6.0800 6.1975 6.1775 6.2450 6.1875 6.2200 6.3350 6.2275 6.2100 6.2800 6.4475 6.4275 6.3250 6.1675 6.2025 6.2850 6.3900 6.2300 6.1550 6.0625 5.9325 5.8625 5.8325 5.8275 5.6975 5.6025 5.6025 5.6200 5.6425 5.6425 5.6375
9/29/2014 9/30/2014 10/1/2014 10/2/2014 10/3/2014 10/6/2014 10/7/2014 10/8/2014 10/9/2014 10/10/2014 10/13/2014 10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 11/3/2014 11/4/2014 11/5/2014 11/6/2014 11/7/2014 11/10/2014 11/11/2014 11/12/2014 11/13/2014 11/14/2014 11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/28/2014 12/1/2014 12/2/2014 12/3/2014
3.03 2.78 2.77 2.79 2.79 2.89 2.97 3.13 3.15 3.04 3.16 3.13 3.04 3.08 3.04 3.04 3.12 3.09 3.16 3.09 3.21 3.22 3.33 3.32 3.35 3.32 3.25 3.30 3.31 3.28 3.29 3.34 3.39 3.47 3.43 3.40 3.35 3.26 3.38 3.38 3.33 3.39 3.45 3.42 3.43 3.36 3.40
2.74 2.69 2.69 2.71 2.71 2.81 2.89 2.91 2.93 2.86 2.98 3.09 3.05 3.09 3.05 3.05 3.13 3.10 3.17 3.10 3.22 3.34 3.45 3.44 3.47 3.44 3.35 3.50 3.53 3.52 3.53 3.58 3.62 3.70 3.66 3.62 3.56 3.47 3.57 3.60 3.55 3.61 3.69 3.66 3.67 3.61 3.62
3.2575 3.2075 3.2125 3.2275 3.2325 3.3250 3.4050 3.4325 3.4475 3.3400 3.4600 3.5700 3.4750 3.5225 3.4800 3.4825 3.5600 3.5300 3.5975 3.5300 3.6300 3.6450 3.7525 3.7400 3.7675 3.7350 3.6450 3.7025 3.7125 3.6750 3.6925 3.7375 3.7775 3.8625 3.8175 3.7750 3.7200 3.6325 3.7325 3.7275 3.6750 3.7425 3.9150 3.8875 3.8975 3.8125 3.8200
8.69 8.51 8.55 8.63 8.50 8.78 8.77 8.69 8.74 8.55 8.77 8.97 8.83 8.96 8.81 8.73 8.93 8.92 9.22 9.07 9.35 9.37 9.70 9.51 9.71 9.52 9.32 9.41 9.51 9.60 9.49 9.87 9.71 9.79 9.49 9.62 9.49 9.31 9.47 9.68 9.64 9.81 9.77 9.46 9.47 9.29 9.33
9.2350 9.1325 9.1675 9.2450 9.1225 9.4225 9.4075 9.3500 9.4200 9.2250 9.4525 9.6475 9.5250 9.6650 9.5175 9.4425 9.6425 9.6275 9.9325 9.7750 10.0600 10.0800 10.4900 10.2975 10.4925 10.2975 10.0975 10.1925 10.2800 10.3675 10.2575 10.6400 10.4775 10.5350 10.2250 10.3625 10.2325 10.0475 10.2050 10.3900 10.3375 10.5100 10.4700 10.1600 10.1700 9.9575 9.9825
5.05 4.96 4.96 5.00 5.11 5.19 5.31 5.30 5.16 5.26 5.32 5.38 5.40 5.53 5.50 5.49 5.51 5.54 5.54 5.43 5.46 5.53 5.58 5.53 5.45 5.49 5.43 5.38 5.32 5.22 5.26 5.32 5.52 5.59 5.60 5.51 5.48 5.40 5.56 5.60 5.60 5.73 5.81 5.98 6.22 6.10 5.98
5.6650 5.5800 5.5750 5.6150 5.6800 5.7550 5.8825 5.8650 5.7275 5.7775 5.8425 5.9025 5.9200 6.0500 6.0175 6.0100 6.0225 6.0525 6.0525 5.9375 5.9475 6.0200 6.0650 6.0200 5.9375 5.9750 5.9025 5.8450 5.7900 5.6925 5.7300 5.7850 5.9925 6.0525 6.0550 5.9650 5.9350 5.8625 6.0225 6.0400 6.0425 6.1725 6.2325 6.4000 6.6425 6.5225 6.3975
12/4/2014 12/5/2014 12/8/2014 12/9/2014 12/10/2014 12/11/2014 12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 12/23/2014 12/24/2014 12/29/2014 12/30/2014 12/31/2014 Average
3.48 3.53 3.48 3.53 3.53 3.60 3.69 3.70 3.67 3.69 3.72 3.74 3.75 3.77 3.71 3.76 3.70 3.62 3.86
3.70 3.75 3.70 3.75 3.74 3.79 3.88 3.89 3.86 3.88 3.91 3.91 3.92 3.92 3.86 3.91 3.85 3.77 3.79
3.8975 3.9500 3.9025 3.9525 3.9375 3.9850 4.0750 4.0850 4.0600 4.0825 4.1100 4.1050 4.1175 4.1400 4.0775 4.1275 4.0650 3.9700 4.1618
9.46 9.71 9.79 9.84 9.69 9.79 9.84 9.77 9.61 9.64 9.72 9.68 9.75 9.76 9.66 9.79 9.75 9.57 11.93
10.1050 10.3600 10.4375 10.4925 10.3200 10.4225 10.4725 10.3950 10.2350 10.2700 10.3500 10.3050 10.3825 10.3850 10.2875 10.4175 10.3775 10.2350 12.1891
5.94 5.97 5.97 5.80 5.76 5.86 5.92 6.05 6.13 6.40 6.42 6.24 6.08 6.13 5.92 5.96 5.84 5.75 6.25
6.3550 6.3925 6.3925 6.2200 6.1750 6.2750 6.3425 6.4700 6.5475 6.8150 6.8375 6.6600 6.5775 6.6475 6.4400 6.4750 6.3600 6.2650 6.6621
FUTURES 12.7000 12.7125 12.7675 12.7600 12.6925 12.7375 12.7850 12.9425 13.0700 13.1800 13.1500 13.1650 12.8050 12.7950 12.7700 12.8475 12.8775 12.8550 12.6925 12.7500 12.8275 12.9275 13.1325 13.1625 13.2575 13.3150 13.2550 13.3475 13.2300 13.4425 13.3750 13.6100 13.5425 13.5825 13.7075 13.8650 13.9900 14.0725 13.9350 14.1400 14.0925 14.2300 14.2050 14.3800 14.5775
WHEAT FUTURES 6.13 6.3125 6.25 6.4250 6.26 6.4400 6.27 6.4525 6.19 6.3700 6.21 6.3900 6.08 6.2600 6.02 6.1975 6.14 6.3200 6.03 6.2050 6.12 6.2950 6.05 6.2325 6.03 6.2125 6.07 6.2475 6.14 6.3225 6.09 6.2775 6.05 6.2250 6.04 6.2200 5.91 6.0875 5.93 6.1075 5.98 6.1550 6.06 6.2425 6.29 6.4650 6.33 6.5125 6.31 6.4875 6.31 6.4925 6.45 6.6275 6.47 6.6550 6.45 6.6300 6.55 6.7275 6.54 6.7550 6.63 6.8575 6.69 6.9250 6.68 6.9175 6.59 6.8275 6.65 6.8900 6.66 6.9050 6.55 6.7900 6.38 6.6225 6.52 6.7400 6.78 7.0000 6.87 7.0950 6.88 7.1025 6.91 7.1325 6.99 7.2125
3/10/2014 3/11/2014 3/12/2014 3/13/2014 3/14/2014 3/17/2014 3/18/2014 3/19/2014 3/20/2014 3/21/2014 3/24/2014 3/25/2014 3/26/2014 3/27/2014 3/28/2014 3/31/2014 4/1/2014 4/2/2014 4/3/2014 4/4/2014 4/7/2014 4/8/2014 4/9/2014 4/10/2014 4/11/2014 4/14/2014 4/15/2014 4/16/2014 4/17/2014 4/21/2014 4/22/2014 4/23/2014 4/24/2014 4/25/2014 4/28/2014 4/29/2014 4/30/2014 5/1/2014 5/2/2014 5/5/2014 5/6/2014 5/7/2014 5/8/2014 5/9/2014 5/12/2014 5/13/2014 5/14/2014
4.33 4.38 4.43 4.40 4.41 4.34 4.42 4.44 4.34 4.36 4.47 4.44 4.42 4.49 4.49 4.59 4.65 4.54 4.59 4.61 4.59 4.71 4.66 4.65 4.63 4.68 4.69 4.62 4.60 4.54 4.61 4.69 4.67 4.73 4.74 4.82 4.79 4.69 4.64 4.72 4.84 4.81 4.83 4.74 4.67 4.70 4.65
4.36 4.41 4.46 4.43 4.44 4.37 4.44 4.46 4.36 4.37 4.48 4.45 4.43 4.50 4.50 4.60 4.66 4.54 4.58 4.60 4.57 4.65 4.60 4.59 4.57 4.61 4.62 4.55 4.53 4.47 4.54 4.61 4.59 4.65 4.66 4.72 4.69 4.57 4.50 4.58 4.67 4.64 4.66 4.57 4.50 4.53 4.46
4.7825 4.8325 4.8850 4.8500 4.8600 4.7900 4.8625 4.8775 4.7850 4.7900 4.9000 4.8650 4.8450 4.9200 4.9200 5.0200 5.0750 4.9575 5.0000 5.0175 4.9925 5.0700 5.0225 5.0125 4.9850 5.0300 5.0375 4.9750 4.9475 4.8850 4.9625 5.0350 5.0125 5.0700 5.0775 5.1575 5.1900 5.0700 4.9950 5.0800 5.1750 5.1400 5.1650 5.0750 4.9950 5.0275 4.9550
13.64 13.58 13.32 13.41 13.34 13.37 13.63 13.76 13.79 13.54 13.73 13.75 13.87 13.84 13.84 14.10 14.31 14.11 14.24 14.23 14.13 14.31 14.44 14.31 14.12 14.25 14.50 14.68 14.63 14.48 14.29 14.17 14.21 14.47 14.57 14.74 14.69 14.17 14.27 14.19 14.15 14.02 14.25 14.43 14.21 14.40 14.44
14.1875 14.1300 13.8700 13.9625 13.8850 13.9175 14.1825 14.3125 14.3375 14.0875 14.2550 14.2800 14.4000 14.3650 14.3650 14.6400 14.8450 14.6225 14.7525 14.7375 14.6425 14.8250 14.9525 14.8225 14.6300 14.7625 15.0125 15.1875 15.1400 14.9875 14.7975 14.6850 14.7200 14.9800 15.0000 15.1725 15.1275 14.6100 14.7075 14.6325 14.5950 14.4625 14.6950 14.8700 14.6525 14.8375 14.8675
6.89 7.06 7.26 7.15 7.30 7.14 7.33 7.58 7.50 7.39 7.63 7.60 7.39 7.52 7.32 7.20 7.10 6.95 7.00 6.90 6.96 6.97 6.89 6.79 6.74 6.98 7.21 7.10 7.14 6.90 6.97 7.02 7.15 7.32 7.39 7.53 7.69 7.60 7.78 7.88 8.02 7.98 7.98 7.85 7.81 7.81 7.62
7.1125 7.2850 7.4775 7.3675 7.4575 7.4350 7.6325 7.8825 7.8200 7.7125 7.9450 7.9175 7.7125 7.8375 7.6350 7.6400 7.5350 7.3875 7.4400 7.3375 7.3950 7.4150 7.3325 7.2250 7.1825 7.4200 7.6550 7.5450 7.5800 7.3400 7.4125 7.4575 7.5950 7.7575 7.8325 7.9725 8.1250 8.0400 8.2175 8.3200 8.4575 8.4150 8.4250 8.2875 8.2450 8.2475 8.0625
5/15/2014 5/16/2014 5/19/2014 5/20/2014 5/21/2014 5/22/2014 5/23/2014 5/27/2014 5/28/2014 5/29/2014 5/30/2014 6/2/2014 6/3/2014 6/4/2014 6/5/2014 6/6/2014 6/9/2014 6/10/2014 6/11/2014 6/12/2014 6/13/2014 6/16/2014 6/17/2014 6/18/2014 6/19/2014 6/20/2014 6/23/2014 6/24/2014 6/25/2014 6/26/2014 6/27/2014 6/30/2014 7/1/2014 7/2/2014 7/3/2014 7/7/2014 7/8/2014 7/9/2014 7/10/2014 7/11/2014 7/14/2014 7/15/2014 7/16/2014 7/17/2014 7/18/2014 7/21/2014 7/22/2014
4.53 4.53 4.47 4.44 4.46 4.48 4.49 4.41 4.45 4.44 4.41 4.42 4.36 4.34 4.27 4.41 4.33 4.28 4.25 4.29 4.32 4.26 4.25 4.28 4.37 4.39 4.31 4.29 4.25 4.27 4.25 4.02 3.99 3.95 3.92 3.85 3.81 3.73 3.68 3.60 3.60 3.52 3.53 3.55 3.46 3.39 3.35
4.34 4.34 4.29 4.26 4.27 4.29 4.30 4.22 4.25 4.24 4.22 4.22 4.07 4.14 4.07 4.19 4.11 4.06 4.05 4.08 4.11 4.07 4.05 4.08 4.17 4.19 4.11 4.09 4.06 4.09 4.07 3.84 3.81 3.77 3.75 3.66 3.63 3.56 3.51 3.43 3.47 3.35 3.37 3.39 3.30 3.21 3.17
4.8425 4.8350 4.7725 4.7350 4.7450 4.7675 4.7800 4.6975 4.7250 4.6950 4.6575 4.6550 4.5825 4.5625 4.4900 4.5900 4.5100 4.4550 4.4100 4.4400 4.4700 4.4100 4.3875 4.4150 4.5050 4.5325 4.4450 4.4300 4.3575 4.3900 4.4225 4.1875 4.1600 4.1225 4.0950 4.0050 3.9825 3.9125 3.8625 3.7825 3.8150 3.7400 3.7825 3.7950 3.7125 3.6400 3.6025
14.27 14.22 14.42 14.27 14.62 14.76 14.73 14.46 14.55 14.56 14.52 14.60 14.40 14.27 14.10 14.11 14.05 14.05 13.95 13.72 13.82 13.79 13.61 13.69 13.81 13.73 13.78 13.70 13.74 13.94 13.90 13.42 13.42 13.29 13.14 12.87 12.63 12.60 12.47 12.10 12.11 11.97 12.03 11.91 11.93 11.92 11.97
14.7025 14.6500 14.8525 14.6975 15.0525 15.1875 15.1550 14.8875 14.9775 14.9900 14.9325 15.0050 14.8125 14.1675 14.0025 14.0100 13.9450 13.9525 13.8275 13.6025 13.6950 13.6725 13.4850 13.5725 13.6900 13.6150 13.6550 13.5775 13.6175 13.8175 13.7800 13.2975 13.2775 13.1475 12.9975 12.7325 12.4850 12.4650 12.3275 11.9575 11.9700 11.8050 11.8725 11.7475 11.7675 11.7575 11.8400
7.35 7.24 7.25 7.24 7.18 7.08 7.01 6.94 6.92 6.87 6.79 6.75 6.62 6.68 6.68 6.90 6.88 6.80 6.58 6.60 6.67 6.66 6.73 6.88 6.89 6.81 6.74 6.65 6.74 6.75 6.82 6.60 6.51 6.44 6.49 6.32 6.26 6.15 6.09 5.98 6.08 6.04 6.02 6.14 5.99 5.93 5.86
7.7875 7.6775 7.6875 7.6825 7.6150 7.5175 7.4500 7.3825 7.3600 7.3050 7.2300 7.1875 7.0775 7.1350 7.1400 7.3550 7.3375 7.2600 7.0425 7.0550 7.1325 7.0825 7.1250 7.2775 7.2925 7.1775 7.1400 7.0550 7.1350 7.1475 7.2175 7.0025 6.8875 6.8175 6.8725 6.6975 6.6425 6.5325 6.4725 6.3625 6.4625 6.3900 6.3725 6.4900 6.3375 6.2800 6.2125
7/23/2014 7/24/2014 7/25/2014 7/28/2014 7/29/2014 7/30/2014 7/31/2014 8/1/2014 8/4/2014 8/5/2014 8/6/2014 8/7/2014 8/8/2014 8/11/2014 8/12/2014 8/13/2014 8/14/2014 8/15/2014 8/18/2014 8/19/2014 8/20/2014 8/21/2014 8/22/2014 8/25/2014 8/26/2014 8/27/2014 8/28/2014 8/29/2014 9/2/2014 9/3/2014 9/4/2014 9/5/2014 9/8/2014 9/9/2014 9/10/2014 9/11/2014 9/12/2014 9/15/2014 9/16/2014 9/17/2014 9/18/2014 9/19/2014 9/22/2014 9/23/2014 9/24/2014 9/25/2014 9/26/2014
3.38 3.37 3.38 3.43 3.37 3.37 3.32 3.27 3.34 3.31 3.38 3.35 3.29 3.35 3.37 3.36 3.40 3.44 3.39 3.42 3.39 3.41 3.46 3.40 3.36 3.36 3.39 3.39 3.40 3.28 3.22 3.33 3.25 3.21 3.23 3.18 3.16 3.22 3.23 3.21 3.17 3.11 3.09 3.06 3.10 3.06 3.03
3.20 3.19 3.20 3.25 3.19 3.19 3.14 3.09 3.16 3.13 3.20 3.17 3.09 3.14 3.16 3.15 3.19 3.23 3.18 3.20 3.17 3.19 3.23 3.17 3.13 3.13 3.19 3.15 3.14 3.02 2.96 3.06 2.98 2.94 2.96 2.91 2.89 2.93 2.94 2.92 2.88 2.82 2.80 2.74 2.78 2.74 2.71
3.6250 3.6150 3.6300 3.6775 3.6150 3.6175 3.5700 3.5250 3.5875 3.5625 3.6325 3.5950 3.5175 3.5675 3.5850 3.5800 3.6200 3.6575 3.6075 3.6250 3.5950 3.6225 3.6550 3.6000 3.5600 3.5600 3.6925 3.6475 3.6375 3.5200 3.4650 3.5600 3.4825 3.4425 3.4575 3.4100 3.3850 3.4300 3.4375 3.4175 3.3825 3.3150 3.3025 3.2550 3.2950 3.2600 3.2300
11.90 11.98 11.96 12.21 12.08 11.59 11.60 11.36 11.57 11.44 11.53 11.38 11.42 11.30 11.17 11.02 11.11 11.07 11.22 11.19 10.96 10.96 11.12 10.99 10.98 11.07 10.99 10.94 11.02 10.90 10.73 10.92 10.79 10.63 10.67 10.57 10.60 10.64 10.56 10.50 9.90 9.65 8.80 8.79 8.87 8.73 8.63
10.7650 10.8475 10.8350 11.0775 10.9500 10.8125 10.8200 10.5850 10.7950 10.6575 10.8000 10.7800 10.8475 10.7325 10.5950 10.4675 10.5600 10.5200 10.5775 10.5275 10.3800 10.3825 10.4200 10.2925 10.2800 10.3675 10.2875 10.2425 10.3200 10.2000 10.0325 10.2150 10.0850 9.9275 9.9375 9.8150 9.8525 9.8950 9.8075 9.8250 9.7150 9.5700 9.3825 9.3625 9.3675 9.2275 9.1025
5.89 5.82 5.92 5.87 5.73 5.78 5.87 5.94 5.99 6.04 6.16 6.02 5.82 5.77 5.66 5.57 5.61 5.73 5.71 5.76 5.67 5.70 5.82 5.71 5.69 5.76 5.83 5.81 5.71 5.55 5.58 5.67 5.77 5.61 5.54 5.44 5.31 5.24 5.21 5.21 5.08 4.98 4.98 5.00 5.02 5.02 5.02
6.2350 6.2050 6.3125 6.2550 6.1150 6.1700 6.2575 6.3275 6.3850 6.4275 6.5625 6.4625 6.2925 6.2375 6.1325 6.0400 6.0800 6.1975 6.1775 6.2450 6.1875 6.2200 6.3350 6.2275 6.2100 6.2800 6.4475 6.4275 6.3250 6.1675 6.2025 6.2850 6.3900 6.2300 6.1550 6.0625 5.9325 5.8625 5.8325 5.8275 5.6975 5.6025 5.6025 5.6200 5.6425 5.6425 5.6375
9/29/2014 9/30/2014 10/1/2014 10/2/2014 10/3/2014 10/6/2014 10/7/2014 10/8/2014 10/9/2014 10/10/2014 10/13/2014 10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 11/3/2014 11/4/2014 11/5/2014 11/6/2014 11/7/2014 11/10/2014 11/11/2014 11/12/2014 11/13/2014 11/14/2014 11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/28/2014 12/1/2014 12/2/2014 12/3/2014
3.03 2.78 2.77 2.79 2.79 2.89 2.97 3.13 3.15 3.04 3.16 3.13 3.04 3.08 3.04 3.04 3.12 3.09 3.16 3.09 3.21 3.22 3.33 3.32 3.35 3.32 3.25 3.30 3.31 3.28 3.29 3.34 3.39 3.47 3.43 3.40 3.35 3.26 3.38 3.38 3.33 3.39 3.45 3.42 3.43 3.36 3.40
2.74 2.69 2.69 2.71 2.71 2.81 2.89 2.91 2.93 2.86 2.98 3.09 3.05 3.09 3.05 3.05 3.13 3.10 3.17 3.10 3.22 3.34 3.45 3.44 3.47 3.44 3.35 3.50 3.53 3.52 3.53 3.58 3.62 3.70 3.66 3.62 3.56 3.47 3.57 3.60 3.55 3.61 3.69 3.66 3.67 3.61 3.62
3.2575 3.2075 3.2125 3.2275 3.2325 3.3250 3.4050 3.4325 3.4475 3.3400 3.4600 3.5700 3.4750 3.5225 3.4800 3.4825 3.5600 3.5300 3.5975 3.5300 3.6300 3.6450 3.7525 3.7400 3.7675 3.7350 3.6450 3.7025 3.7125 3.6750 3.6925 3.7375 3.7775 3.8625 3.8175 3.7750 3.7200 3.6325 3.7325 3.7275 3.6750 3.7425 3.9150 3.8875 3.8975 3.8125 3.8200
8.69 8.51 8.55 8.63 8.50 8.78 8.77 8.69 8.74 8.55 8.77 8.97 8.83 8.96 8.81 8.73 8.93 8.92 9.22 9.07 9.35 9.37 9.70 9.51 9.71 9.52 9.32 9.41 9.51 9.60 9.49 9.87 9.71 9.79 9.49 9.62 9.49 9.31 9.47 9.68 9.64 9.81 9.77 9.46 9.47 9.29 9.33
9.2350 9.1325 9.1675 9.2450 9.1225 9.4225 9.4075 9.3500 9.4200 9.2250 9.4525 9.6475 9.5250 9.6650 9.5175 9.4425 9.6425 9.6275 9.9325 9.7750 10.0600 10.0800 10.4900 10.2975 10.4925 10.2975 10.0975 10.1925 10.2800 10.3675 10.2575 10.6400 10.4775 10.5350 10.2250 10.3625 10.2325 10.0475 10.2050 10.3900 10.3375 10.5100 10.4700 10.1600 10.1700 9.9575 9.9825
5.05 4.96 4.96 5.00 5.11 5.19 5.31 5.30 5.16 5.26 5.32 5.38 5.40 5.53 5.50 5.49 5.51 5.54 5.54 5.43 5.46 5.53 5.58 5.53 5.45 5.49 5.43 5.38 5.32 5.22 5.26 5.32 5.52 5.59 5.60 5.51 5.48 5.40 5.56 5.60 5.60 5.73 5.81 5.98 6.22 6.10 5.98
5.6650 5.5800 5.5750 5.6150 5.6800 5.7550 5.8825 5.8650 5.7275 5.7775 5.8425 5.9025 5.9200 6.0500 6.0175 6.0100 6.0225 6.0525 6.0525 5.9375 5.9475 6.0200 6.0650 6.0200 5.9375 5.9750 5.9025 5.8450 5.7900 5.6925 5.7300 5.7850 5.9925 6.0525 6.0550 5.9650 5.9350 5.8625 6.0225 6.0400 6.0425 6.1725 6.2325 6.4000 6.6425 6.5225 6.3975
12/4/2014 12/5/2014 12/8/2014 12/9/2014 12/10/2014 12/11/2014 12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 12/23/2014 12/24/2014 12/29/2014 12/30/2014 12/31/2014 Average
3.48 3.53 3.48 3.53 3.53 3.60 3.69 3.70 3.67 3.69 3.72 3.74 3.75 3.77 3.71 3.76 3.70 3.62 3.86
3.70 3.75 3.70 3.75 3.74 3.79 3.88 3.89 3.86 3.88 3.91 3.91 3.92 3.92 3.86 3.91 3.85 3.77 3.79
3.8975 3.9500 3.9025 3.9525 3.9375 3.9850 4.0750 4.0850 4.0600 4.0825 4.1100 4.1050 4.1175 4.1400 4.0775 4.1275 4.0650 3.9700 4.1618
9.46 9.71 9.79 9.84 9.69 9.79 9.84 9.77 9.61 9.64 9.72 9.68 9.75 9.76 9.66 9.79 9.75 9.57 11.93
10.1050 10.3600 10.4375 10.4925 10.3200 10.4225 10.4725 10.3950 10.2350 10.2700 10.3500 10.3050 10.3825 10.3850 10.2875 10.4175 10.3775 10.2350 12.1891
5.94 5.97 5.97 5.80 5.76 5.86 5.92 6.05 6.13 6.40 6.42 6.24 6.08 6.13 5.92 5.96 5.84 5.75 6.25
6.3550 6.3925 6.3925 6.2200 6.1750 6.2750 6.3425 6.4700 6.5475 6.8150 6.8375 6.6600 6.5775 6.6475 6.4400 6.4750 6.3600 6.2650 6.6621
